NIFTY 50 21,350 PE traded across 15 sessions from 8 Apr 2024 to 2 May 2024, with a life-high of ₹94.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹27.5 | ₹27.5 | ₹27.5 | ₹27.5 | 100 | 0 |
| 10 Apr 2024 | ₹13.85 | ₹14.7 | ₹13.7 | ₹14.7 | 550 | 450 |
| 12 Apr 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 100 | 700 |
| 15 Apr 2024 | ₹23 | ₹27.65 | ₹18.9 | ₹25.65 | 20,400 | 1,800 |
| 16 Apr 2024 | ₹29.85 | ₹37.4 | ₹26.85 | ₹27 | 13,900 | 3,550 |
| 18 Apr 2024 | ₹17.45 | ₹45.5 | ₹14.05 | ₹33.05 | 65,800 | 18,900 |
| 19 Apr 2024 | ₹80.45 | ₹94.8 | ₹38.6 | ₹40.8 | 2,66,350 | 32,500 |
| 22 Apr 2024 | ₹21.5 | ₹26.95 | ₹14.15 | ₹14.15 | 2,62,650 | 34,450 |
| 23 Apr 2024 | ₹8.3 | ₹13.7 | ₹8.3 | ₹11.55 | 1,86,600 | 38,850 |
| 24 Apr 2024 | ₹8.65 | ₹8.8 | ₹4.6 | ₹4.7 | 2,15,200 | 62,000 |
| 25 Apr 2024 | ₹6.3 | ₹6.3 | ₹3.6 | ₹6 | 14,14,100 | 4,53,600 |
| 26 Apr 2024 | ₹4.8 | ₹4.8 | ₹1.7 | ₹1.75 | 27,08,625 | 4,06,425 |
| 29 Apr 2024 | ₹1.75 | ₹3.25 | ₹1.2 | ₹2.35 | 33,16,775 | 4,94,900 |
| 30 Apr 2024 | ₹2.35 | ₹2.75 | ₹0.6 | ₹0.75 | 25,22,825 | 6,05,425 |
| 2 May 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 56,27,750 | 12,00,400 |