NIFTY 50 24,450 CE traded across 13 sessions from 12 Apr 2024 to 2 May 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹6 | ₹8 | ₹2.95 | ₹4.25 | 2,900 | 650 |
| 15 Apr 2024 | ₹3.45 | ₹5.45 | ₹2.85 | ₹4.1 | 5,450 | 3,500 |
| 16 Apr 2024 | ₹3.35 | ₹5.85 | ₹3.35 | ₹4 | 3,500 | 3,950 |
| 18 Apr 2024 | ₹3 | ₹3.6 | ₹2.4 | ₹2.45 | 5,800 | 4,750 |
| 19 Apr 2024 | ₹3.1 | ₹3.1 | ₹1.75 | ₹1.95 | 7,100 | 8,350 |
| 22 Apr 2024 | ₹2.35 | ₹3 | ₹1.5 | ₹1.65 | 2,550 | 7,900 |
| 23 Apr 2024 | ₹1.6 | ₹3.3 | ₹1.55 | ₹1.75 | 67,050 | 33,600 |
| 24 Apr 2024 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.2 | 92,050 | 33,450 |
| 25 Apr 2024 | ₹1.3 | ₹1.55 | ₹0.9 | ₹0.95 | 5,34,950 | 3,89,500 |
| 26 Apr 2024 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 6,81,975 | 4,53,825 |
| 29 Apr 2024 | ₹1.3 | ₹2.35 | ₹0.4 | ₹0.7 | 6,93,075 | 4,73,600 |
| 30 Apr 2024 | ₹1.75 | ₹1.8 | ₹0.25 | ₹0.4 | 8,34,425 | 6,09,700 |
| 2 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 13,60,025 | 5,97,625 |