NIFTY 50 21,500 CE traded across 11 sessions from 16 Apr 2024 to 2 May 2024, with a life-high of ₹1,290 and a low of ₹511. Final close ₹1,149.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹820 | ₹820 | ₹739 | ₹788 | 9,400 | 4,000 |
| 18 Apr 2024 | ₹839.05 | ₹920 | ₹657.6 | ₹695.4 | 20,800 | 13,050 |
| 19 Apr 2024 | ₹522.95 | ₹778.95 | ₹511 | ₹739.95 | 78,400 | 22,100 |
| 22 Apr 2024 | ₹829.4 | ₹941.85 | ₹780 | ₹941.85 | 30,350 | 23,600 |
| 23 Apr 2024 | ₹945 | ₹969 | ₹904.4 | ₹908.2 | 55,100 | 43,900 |
| 24 Apr 2024 | ₹955 | ₹1,017 | ₹933.35 | ₹962 | 77,050 | 80,850 |
| 25 Apr 2024 | ₹910.75 | ₹1,122.65 | ₹875 | ₹1,082 | 1,26,800 | 1,34,950 |
| 26 Apr 2024 | ₹1,108.9 | ₹1,125.9 | ₹970.1 | ₹1,007.35 | 38,200 | 1,24,200 |
| 29 Apr 2024 | ₹1,038.1 | ₹1,181 | ₹1,002.55 | ₹1,165 | 61,450 | 1,14,650 |
| 30 Apr 2024 | ₹1,190 | ₹1,290 | ₹1,138 | ₹1,147.4 | 11,800 | 1,08,700 |
| 2 May 2024 | ₹1,162.25 | ₹1,234.7 | ₹1,133.25 | ₹1,149.55 | 1,33,925 | 20,300 |