NIFTY 50 22,250 PE traded across 18 sessions from 4 Apr 2024 to 2 May 2024, with a life-high of ₹456.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹127.95 | ₹128.35 | ₹127.95 | ₹128.35 | 200 | 100 |
| 5 Apr 2024 | ₹146.85 | ₹146.85 | ₹132.9 | ₹132.9 | 100 | 50 |
| 8 Apr 2024 | ₹95 | ₹95 | ₹95 | ₹95 | 50 | 50 |
| 9 Apr 2024 | ₹91.9 | ₹91.9 | ₹85.75 | ₹85.75 | 150 | 150 |
| 10 Apr 2024 | ₹76.5 | ₹76.5 | ₹65.2 | ₹65.2 | 600 | 250 |
| 12 Apr 2024 | ₹72.7 | ₹102.25 | ₹69.5 | ₹101 | 4,500 | 2,450 |
| 15 Apr 2024 | ₹140.45 | ₹182.05 | ₹119 | ₹165.8 | 48,500 | 11,200 |
| 16 Apr 2024 | ₹229.95 | ₹268 | ₹204.45 | ₹214.3 | 68,100 | 19,850 |
| 18 Apr 2024 | ₹223.1 | ₹306.1 | ₹140.95 | ₹270.95 | 4,73,700 | 40,650 |
| 19 Apr 2024 | ₹400 | ₹456.35 | ₹227.25 | ₹243.35 | 1,25,250 | 30,250 |
| 22 Apr 2024 | ₹176.9 | ₹211.7 | ₹106.3 | ₹106.3 | 15,52,100 | 2,66,900 |
| 23 Apr 2024 | ₹108.75 | ₹115.4 | ₹89.4 | ₹108.7 | 9,45,600 | 2,81,150 |
| 24 Apr 2024 | ₹90 | ₹90 | ₹58.65 | ₹71.95 | 15,08,200 | 2,48,950 |
| 25 Apr 2024 | ₹70.4 | ₹95 | ₹39.95 | ₹45.9 | 79,85,550 | 8,65,200 |
| 26 Apr 2024 | ₹42.2 | ₹59.1 | ₹32 | ₹46 | 2,12,89,725 | 10,81,025 |
| 29 Apr 2024 | ₹42.55 | ₹42.55 | ₹14.2 | ₹14.85 | 2,15,78,000 | 18,91,150 |
| 30 Apr 2024 | ₹10.05 | ₹13.4 | ₹4.2 | ₹5.85 | 3,02,96,025 | 25,17,250 |
| 2 May 2024 | ₹2 | ₹5 | ₹0.05 | ₹0.05 | 14,37,25,350 | 54,65,725 |