NIFTY 50 23,550 PE traded across 6 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹1,419.6 and a low of ₹766.3. Final close ₹899.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,419.6 | ₹1,419.6 | ₹1,419.6 | ₹1,419.6 | 50 | 0 |
| 25 Apr 2024 | ₹1,091.2 | ₹1,091.2 | ₹931.95 | ₹936.05 | 200 | 50 |
| 26 Apr 2024 | ₹947.8 | ₹1,033.3 | ₹927.3 | ₹1,000.8 | 400 | 350 |
| 29 Apr 2024 | ₹1,005.5 | ₹1,022.45 | ₹868.95 | ₹868.95 | 275 | 375 |
| 30 Apr 2024 | ₹867 | ₹885.35 | ₹766.3 | ₹885.35 | 600 | 550 |
| 2 May 2024 | ₹903.8 | ₹903.8 | ₹849.95 | ₹899.6 | 775 | 725 |