NIFTY 50 24,250 CE traded across 16 sessions from 8 Apr 2024 to 2 May 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹7.7 | ₹7.7 | ₹6.45 | ₹6.5 | 10,300 | 5,350 |
| 9 Apr 2024 | ₹6.7 | ₹7.95 | ₹6.55 | ₹7 | 2,100 | 5,800 |
| 10 Apr 2024 | ₹7.15 | ₹8.8 | ₹7 | ₹7.35 | 4,400 | 7,100 |
| 12 Apr 2024 | ₹10 | ₹10 | ₹3.7 | ₹5.35 | 20,900 | 20,400 |
| 15 Apr 2024 | ₹4.35 | ₹5.6 | ₹3.35 | ₹4.3 | 46,800 | 15,950 |
| 16 Apr 2024 | ₹3.45 | ₹4.2 | ₹3.45 | ₹3.65 | 15,400 | 5,650 |
| 18 Apr 2024 | ₹3.15 | ₹3.7 | ₹2.5 | ₹2.55 | 7,350 | 6,950 |
| 19 Apr 2024 | ₹2.45 | ₹2.65 | ₹1.9 | ₹1.9 | 7,350 | 8,400 |
| 22 Apr 2024 | ₹2.1 | ₹3.6 | ₹1.55 | ₹1.65 | 9,650 | 9,150 |
| 23 Apr 2024 | ₹1.85 | ₹2.05 | ₹1.35 | ₹1.7 | 4,500 | 10,750 |
| 24 Apr 2024 | ₹2 | ₹2.2 | ₹1.25 | ₹1.3 | 23,450 | 15,100 |
| 25 Apr 2024 | ₹2.95 | ₹3 | ₹0.9 | ₹1 | 1,04,800 | 42,400 |
| 26 Apr 2024 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.75 | 2,79,125 | 59,525 |
| 29 Apr 2024 | ₹0.8 | ₹0.85 | ₹0.1 | ₹0.45 | 96,625 | 55,400 |
| 30 Apr 2024 | ₹0.45 | ₹1.25 | ₹0.25 | ₹0.5 | 19,50,325 | 8,55,725 |
| 2 May 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 24,93,325 | 2,89,875 |