NIFTY 50 22,950 CE traded across 17 sessions from 5 Apr 2024 to 2 May 2024, with a life-high of ₹225.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹134.05 | ₹134.05 | ₹133.6 | ₹133.6 | 200 | 0 |
| 8 Apr 2024 | ₹178.75 | ₹178.75 | ₹160.85 | ₹176 | 150 | 250 |
| 9 Apr 2024 | ₹225.25 | ₹225.25 | ₹170.35 | ₹178.7 | 1,850 | 350 |
| 10 Apr 2024 | ₹178.7 | ₹185 | ₹162.2 | ₹185 | 200 | 300 |
| 12 Apr 2024 | ₹178.3 | ₹178.3 | ₹105.3 | ₹107.85 | 14,400 | 6,900 |
| 15 Apr 2024 | ₹70 | ₹78.95 | ₹47.35 | ₹49.75 | 1,55,350 | 17,600 |
| 16 Apr 2024 | ₹30.05 | ₹35.3 | ₹24.7 | ₹29.65 | 97,350 | 30,350 |
| 18 Apr 2024 | ₹29.5 | ₹31.85 | ₹14.75 | ₹14.8 | 2,42,950 | 53,650 |
| 19 Apr 2024 | ₹16.3 | ₹16.3 | ₹9.25 | ₹11.9 | 3,41,950 | 69,650 |
| 22 Apr 2024 | ₹17.25 | ₹22 | ₹14.1 | ₹22 | 4,43,950 | 93,150 |
| 23 Apr 2024 | ₹22 | ₹22.5 | ₹11.65 | ₹11.65 | 5,76,050 | 1,29,850 |
| 24 Apr 2024 | ₹14.05 | ₹16.8 | ₹8.6 | ₹9.25 | 14,96,050 | 4,27,150 |
| 25 Apr 2024 | ₹9 | ₹36.15 | ₹5.35 | ₹14.35 | 1,12,89,850 | 16,05,550 |
| 26 Apr 2024 | ₹19 | ₹21.85 | ₹8.3 | ₹10.35 | 2,56,85,700 | 26,66,450 |
| 29 Apr 2024 | ₹11 | ₹11.85 | ₹5.2 | ₹9.3 | 4,35,36,125 | 26,52,050 |
| 30 Apr 2024 | ₹10.95 | ₹21.9 | ₹2.9 | ₹3.4 | 6,52,62,875 | 29,66,000 |
| 2 May 2024 | ₹2 | ₹3.8 | ₹0.05 | ₹0.05 | 27,01,92,750 | 60,32,775 |