NIFTY 50 23,300 PE traded across 8 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹1,199 and a low of ₹512.85. Final close ₹650.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,199 | ₹1,199 | ₹1,147.6 | ₹1,149.1 | 700 | 550 |
| 22 Apr 2024 | ₹837.75 | ₹837.75 | ₹837.75 | ₹837.75 | 100 | 700 |
| 23 Apr 2024 | ₹862.2 | ₹862.2 | ₹848.8 | ₹848.8 | 500 | 900 |
| 25 Apr 2024 | ₹906.65 | ₹906.65 | ₹686.7 | ₹723.7 | 7,150 | 4,700 |
| 26 Apr 2024 | ₹709.65 | ₹830 | ₹677 | ₹795.6 | 3,625 | 5,075 |
| 29 Apr 2024 | ₹738 | ₹750 | ₹619 | ₹630 | 4,250 | 4,325 |
| 30 Apr 2024 | ₹620.4 | ₹657.55 | ₹512.85 | ₹654.95 | 13,225 | 4,650 |
| 2 May 2024 | ₹653.35 | ₹667.6 | ₹572.4 | ₹650.25 | 16,975 | 3,275 |