NIFTY 50 22,050 CE traded across 12 sessions from 15 Apr 2024 to 2 May 2024, with a life-high of ₹744.6 and a low of ₹166.5. Final close ₹599.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹559.75 | ₹559.75 | ₹558.8 | ₹558.8 | 100 | 50 |
| 16 Apr 2024 | ₹365.05 | ₹378.9 | ₹307.05 | ₹369.45 | 16,300 | 7,800 |
| 18 Apr 2024 | ₹381.7 | ₹438.9 | ₹258.05 | ₹278 | 73,550 | 34,100 |
| 19 Apr 2024 | ₹171.95 | ₹335.4 | ₹166.5 | ₹304.95 | 5,26,750 | 44,000 |
| 22 Apr 2024 | ₹358.75 | ₹463.45 | ₹331.15 | ₹460.1 | 62,700 | 36,200 |
| 23 Apr 2024 | ₹445.8 | ₹462.9 | ₹400.45 | ₹401.7 | 23,600 | 28,150 |
| 24 Apr 2024 | ₹443 | ₹499 | ₹415.95 | ₹440.2 | 10,050 | 26,200 |
| 25 Apr 2024 | ₹376.25 | ₹612 | ₹360 | ₹546.75 | 1,04,050 | 35,800 |
| 26 Apr 2024 | ₹555.4 | ₹590.35 | ₹441.9 | ₹474.25 | 97,775 | 42,425 |
| 29 Apr 2024 | ₹495 | ₹635.35 | ₹462.6 | ₹627.8 | 21,400 | 37,900 |
| 30 Apr 2024 | ₹653.2 | ₹744.6 | ₹587.45 | ₹598.05 | 15,200 | 33,575 |
| 2 May 2024 | ₹590.65 | ₹688.7 | ₹583.35 | ₹599 | 40,175 | 20,850 |