NIFTY 50 21,750 CE traded across 10 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹1,026.4 and a low of ₹335.15. Final close ₹895.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹559.1 | ₹598.9 | ₹460 | ₹486.1 | 12,750 | 7,550 |
| 19 Apr 2024 | ₹340.9 | ₹561.6 | ₹335.15 | ₹527.7 | 82,750 | 13,850 |
| 22 Apr 2024 | ₹579.5 | ₹710.65 | ₹562.7 | ₹710.65 | 12,950 | 7,450 |
| 23 Apr 2024 | ₹698.95 | ₹720 | ₹666.2 | ₹666.2 | 2,500 | 6,900 |
| 24 Apr 2024 | ₹764.4 | ₹770 | ₹702.6 | ₹706.9 | 1,650 | 6,350 |
| 25 Apr 2024 | ₹686.15 | ₹876.4 | ₹643.65 | ₹836.8 | 8,350 | 10,100 |
| 26 Apr 2024 | ₹883.4 | ₹883.4 | ₹728.45 | ₹769.5 | 7,325 | 7,975 |
| 29 Apr 2024 | ₹823.2 | ₹937.8 | ₹756.7 | ₹916 | 3,025 | 6,725 |
| 30 Apr 2024 | ₹953.15 | ₹1,026.4 | ₹890.9 | ₹903.45 | 1,675 | 6,400 |
| 2 May 2024 | ₹926.55 | ₹980.35 | ₹885.45 | ₹895.5 | 3,675 | 5,950 |