NIFTY 50 22,150 CE traded across 14 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹644.7 and a low of ₹123.45. Final close ₹498.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹586.25 | ₹586.25 | ₹586.25 | ₹586.25 | 50 | 300 |
| 4 Apr 2024 | ₹627.4 | ₹627.4 | ₹600 | ₹600 | 100 | 350 |
| 15 Apr 2024 | ₹488.7 | ₹509.05 | ₹398 | ₹398.75 | 6,550 | 4,050 |
| 16 Apr 2024 | ₹400 | ₹400 | ₹249.35 | ₹305.25 | 73,100 | 19,350 |
| 18 Apr 2024 | ₹302.5 | ₹366.05 | ₹205.2 | ₹225.4 | 2,74,250 | 56,950 |
| 19 Apr 2024 | ₹123.45 | ₹270.55 | ₹123.45 | ₹245.1 | 10,58,700 | 72,500 |
| 22 Apr 2024 | ₹284.05 | ₹380.9 | ₹263.4 | ₹378.75 | 2,98,150 | 40,150 |
| 23 Apr 2024 | ₹366.35 | ₹380.2 | ₹321.85 | ₹324.55 | 66,800 | 32,200 |
| 24 Apr 2024 | ₹353.95 | ₹410 | ₹330.65 | ₹355.05 | 37,100 | 27,350 |
| 25 Apr 2024 | ₹305 | ₹518 | ₹280.1 | ₹459.35 | 8,75,200 | 50,000 |
| 26 Apr 2024 | ₹468.25 | ₹496.55 | ₹354 | ₹380.95 | 2,07,200 | 56,925 |
| 29 Apr 2024 | ₹401.55 | ₹544.85 | ₹372.4 | ₹534.5 | 1,06,000 | 52,500 |
| 30 Apr 2024 | ₹545.8 | ₹644.7 | ₹494.85 | ₹497.85 | 28,125 | 50,375 |
| 2 May 2024 | ₹479.85 | ₹591.55 | ₹479.85 | ₹498.85 | 87,575 | 33,575 |