NIFTY 50 21,650 PE traded across 15 sessions from 9 Apr 2024 to 2 May 2024, with a life-high of ₹164.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹24.3 | ₹24.3 | ₹24.3 | ₹24.3 | 50 | 0 |
| 10 Apr 2024 | ₹18.2 | ₹18.2 | ₹18 | ₹18 | 150 | 50 |
| 12 Apr 2024 | ₹18.9 | ₹26.6 | ₹18.9 | ₹25.9 | 650 | 650 |
| 15 Apr 2024 | ₹32.55 | ₹48 | ₹32.35 | ₹45.6 | 10,350 | 7,250 |
| 16 Apr 2024 | ₹58.55 | ₹73.4 | ₹52.9 | ₹56 | 14,100 | 8,700 |
| 18 Apr 2024 | ₹37.8 | ₹86.15 | ₹31.1 | ₹73.75 | 1,64,950 | 16,550 |
| 19 Apr 2024 | ₹110.1 | ₹164.95 | ₹68.95 | ₹71.55 | 4,97,800 | 81,300 |
| 22 Apr 2024 | ₹60.2 | ₹60.2 | ₹25 | ₹25.5 | 3,65,050 | 78,700 |
| 23 Apr 2024 | ₹22.8 | ₹23.85 | ₹13.8 | ₹13.8 | 3,49,300 | 76,550 |
| 24 Apr 2024 | ₹18.5 | ₹18.5 | ₹9.1 | ₹9.5 | 4,92,300 | 97,250 |
| 25 Apr 2024 | ₹11.4 | ₹11.75 | ₹5.25 | ₹8.2 | 32,29,350 | 8,80,350 |
| 26 Apr 2024 | ₹7.8 | ₹7.8 | ₹3.45 | ₹3.45 | 49,53,700 | 12,46,475 |
| 29 Apr 2024 | ₹4.2 | ₹4.2 | ₹1.35 | ₹2.75 | 56,48,075 | 11,47,225 |
| 30 Apr 2024 | ₹3.15 | ₹3.15 | ₹0.7 | ₹1.05 | 59,63,625 | 6,73,700 |
| 2 May 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 78,84,225 | 5,97,700 |