NIFTY 50 21,200 CE traded across 10 sessions from 16 Apr 2024 to 2 May 2024, with a life-high of ₹1,554.25 and a low of ₹767.15. Final close ₹1,445.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹1,102 | ₹1,102 | ₹1,102 | ₹1,102 | 50 | 0 |
| 18 Apr 2024 | ₹1,080 | ₹1,176 | ₹960 | ₹960 | 300 | 200 |
| 19 Apr 2024 | ₹800 | ₹1,030.1 | ₹767.15 | ₹1,030.1 | 650 | 600 |
| 22 Apr 2024 | ₹1,133.6 | ₹1,232 | ₹1,126.95 | ₹1,232 | 250 | 700 |
| 24 Apr 2024 | ₹1,250 | ₹1,301.8 | ₹1,230 | ₹1,230 | 550 | 900 |
| 25 Apr 2024 | ₹1,235 | ₹1,411 | ₹1,196.05 | ₹1,390 | 1,650 | 2,150 |
| 26 Apr 2024 | ₹1,344.9 | ₹1,344.9 | ₹1,300.9 | ₹1,335 | 75 | 2,250 |
| 29 Apr 2024 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 25 | 2,225 |
| 30 Apr 2024 | ₹1,530 | ₹1,554.25 | ₹1,445 | ₹1,445 | 650 | 2,000 |
| 2 May 2024 | ₹1,468.05 | ₹1,516 | ₹1,445.8 | ₹1,445.8 | 1,125 | 1,450 |