NIFTY 50 22,700 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹372.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹252.6 | ₹264.85 | ₹246.25 | ₹257.55 | 1,500 | 1,600 |
| 3 Apr 2024 | ₹215.9 | ₹279.8 | ₹199.95 | ₹232.25 | 2,750 | 2,800 |
| 4 Apr 2024 | ₹250 | ₹281.85 | ₹204 | ₹271.5 | 4,700 | 4,250 |
| 5 Apr 2024 | ₹226.4 | ₹253.6 | ₹222.45 | ₹253.6 | 6,000 | 4,400 |
| 8 Apr 2024 | ₹298.7 | ₹332 | ₹273.4 | ₹325.6 | 23,600 | 11,850 |
| 9 Apr 2024 | ₹340.75 | ₹372.4 | ₹288 | ₹293.25 | 36,250 | 20,100 |
| 10 Apr 2024 | ₹305.6 | ₹335 | ₹295.75 | ₹324.6 | 33,100 | 26,550 |
| 12 Apr 2024 | ₹293.05 | ₹295.15 | ₹210.95 | ₹215 | 2,25,700 | 93,400 |
| 15 Apr 2024 | ₹185 | ₹185 | ₹108.5 | ₹113.45 | 3,39,750 | 1,04,900 |
| 16 Apr 2024 | ₹84 | ₹103.5 | ₹49.65 | ₹65 | 8,92,950 | 3,05,700 |
| 18 Apr 2024 | ₹66 | ₹80.1 | ₹35.4 | ₹36.5 | 14,13,650 | 3,16,050 |
| 19 Apr 2024 | ₹35 | ₹45.6 | ₹20.1 | ₹36.85 | 18,96,350 | 4,11,100 |
| 22 Apr 2024 | ₹55 | ₹72.3 | ₹41.35 | ₹72 | 22,82,200 | 4,47,100 |
| 23 Apr 2024 | ₹74.95 | ₹74.95 | ₹45.1 | ₹46.6 | 30,40,800 | 7,12,200 |
| 24 Apr 2024 | ₹53 | ₹68.9 | ₹40.15 | ₹44.7 | 49,05,750 | 10,40,900 |
| 25 Apr 2024 | ₹44.7 | ₹117.6 | ₹24.3 | ₹76.65 | 2,40,18,000 | 21,30,500 |
| 26 Apr 2024 | ₹99.9 | ₹99.9 | ₹40.6 | ₹49.35 | 6,56,59,525 | 44,15,050 |
| 29 Apr 2024 | ₹50.25 | ₹89.85 | ₹38.7 | ₹80 | 8,89,34,025 | 38,62,550 |
| 30 Apr 2024 | ₹89 | ₹138.85 | ₹45 | ₹47.4 | 16,82,82,200 | 50,77,175 |
| 2 May 2024 | ₹45 | ₹70 | ₹0.05 | ₹0.05 | 1,58,14,29,750 | 1,59,93,225 |