NIFTY 50 23,100 CE traded across 19 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹159 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹105 | ₹115 | ₹105 | ₹115 | 450 | 250 |
| 3 Apr 2024 | ₹81.25 | ₹84.45 | ₹75.15 | ₹75.25 | 400 | 550 |
| 5 Apr 2024 | ₹107.45 | ₹109.15 | ₹86.65 | ₹99.35 | 1,700 | 800 |
| 8 Apr 2024 | ₹100 | ₹138.3 | ₹90.35 | ₹131 | 8,200 | 3,650 |
| 9 Apr 2024 | ₹133 | ₹159 | ₹107.9 | ₹114.7 | 10,650 | 4,950 |
| 10 Apr 2024 | ₹116 | ₹129.2 | ₹114.4 | ₹121.95 | 26,950 | 19,100 |
| 12 Apr 2024 | ₹108.15 | ₹108.3 | ₹62.7 | ₹63.95 | 3,00,600 | 1,91,550 |
| 15 Apr 2024 | ₹52 | ₹54.45 | ₹29.25 | ₹33 | 6,41,800 | 1,18,150 |
| 16 Apr 2024 | ₹22.95 | ₹27.6 | ₹16.2 | ₹27.6 | 3,02,850 | 96,850 |
| 18 Apr 2024 | ₹17.95 | ₹18.15 | ₹8.9 | ₹9.2 | 6,18,400 | 1,85,800 |
| 19 Apr 2024 | ₹9 | ₹9.05 | ₹5.7 | ₹6.2 | 7,00,100 | 1,84,700 |
| 22 Apr 2024 | ₹8.3 | ₹9.55 | ₹6.8 | ₹9 | 8,46,650 | 3,20,300 |
| 23 Apr 2024 | ₹9.3 | ₹11.1 | ₹5.4 | ₹5.85 | 10,80,350 | 3,84,550 |
| 24 Apr 2024 | ₹6.35 | ₹7 | ₹3.85 | ₹4.5 | 19,60,450 | 6,27,850 |
| 25 Apr 2024 | ₹4.45 | ₹16.7 | ₹2.75 | ₹5.15 | 1,46,83,350 | 24,89,850 |
| 26 Apr 2024 | ₹6 | ₹8.15 | ₹3.6 | ₹4.1 | 3,40,57,100 | 33,11,500 |
| 29 Apr 2024 | ₹4.1 | ₹4.75 | ₹1.7 | ₹2.8 | 3,99,43,000 | 35,60,100 |
| 30 Apr 2024 | ₹2.15 | ₹6.5 | ₹0.9 | ₹1.05 | 6,76,93,600 | 52,42,100 |
| 2 May 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 12,38,99,250 | 96,99,250 |