NIFTY 50 23,300 CE traded across 13 sessions from 12 Apr 2024 to 2 May 2024, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹54.6 | ₹54.6 | ₹29.9 | ₹31.85 | 1,850 | 1,150 |
| 15 Apr 2024 | ₹35 | ₹35 | ₹14.8 | ₹14.85 | 1,87,200 | 77,250 |
| 16 Apr 2024 | ₹13.65 | ₹13.65 | ₹9.85 | ₹10.7 | 2,11,750 | 80,850 |
| 18 Apr 2024 | ₹10.9 | ₹10.9 | ₹5.2 | ₹6.4 | 3,94,850 | 1,01,700 |
| 19 Apr 2024 | ₹6.4 | ₹6.4 | ₹3.05 | ₹3.15 | 4,59,200 | 89,100 |
| 22 Apr 2024 | ₹3.7 | ₹5.45 | ₹2.7 | ₹2.7 | 5,76,950 | 2,62,050 |
| 23 Apr 2024 | ₹3.75 | ₹3.9 | ₹2.6 | ₹2.85 | 3,86,200 | 3,13,650 |
| 24 Apr 2024 | ₹2.85 | ₹3.5 | ₹2 | ₹2.2 | 8,38,000 | 4,52,500 |
| 25 Apr 2024 | ₹2.1 | ₹7.2 | ₹1.55 | ₹2.6 | 88,71,650 | 18,32,050 |
| 26 Apr 2024 | ₹3.05 | ₹3.6 | ₹1.8 | ₹1.9 | 2,15,83,575 | 40,28,575 |
| 29 Apr 2024 | ₹1.8 | ₹2.5 | ₹0.85 | ₹1.2 | 2,00,54,000 | 33,40,125 |
| 30 Apr 2024 | ₹1.15 | ₹2.05 | ₹0.45 | ₹0.55 | 3,12,09,800 | 43,51,350 |
| 2 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,02,86,325 | 53,92,925 |