NIFTY 50 23,050 PE traded across 10 sessions from 5 Apr 2024 to 2 May 2024, with a life-high of ₹660.15 and a low of ₹264. Final close ₹402.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹570 | ₹570 | ₹570 | ₹570 | 50 | 0 |
| 12 Apr 2024 | ₹373.6 | ₹450.65 | ₹373.6 | ₹450.65 | 100 | 100 |
| 15 Apr 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 100 | 150 |
| 23 Apr 2024 | ₹600 | ₹633.75 | ₹600 | ₹633.75 | 100 | 200 |
| 24 Apr 2024 | ₹598.75 | ₹617.25 | ₹547.15 | ₹597.05 | 7,200 | 4,350 |
| 25 Apr 2024 | ₹640 | ₹660.15 | ₹442 | ₹476.85 | 19,300 | 11,550 |
| 26 Apr 2024 | ₹457.45 | ₹586.8 | ₹437.5 | ₹548.4 | 25,600 | 10,425 |
| 29 Apr 2024 | ₹524.2 | ₹552 | ₹369.35 | ₹384.5 | 32,175 | 11,975 |
| 30 Apr 2024 | ₹369.7 | ₹412.5 | ₹264 | ₹406.45 | 2,92,150 | 16,875 |
| 2 May 2024 | ₹395.35 | ₹419.4 | ₹308.75 | ₹402 | 2,93,400 | 12,250 |