NIFTY 50 24,200 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹20.25 | ₹20.25 | ₹8.7 | ₹12.45 | 1,150 | 700 |
| 3 Apr 2024 | ₹11.3 | ₹11.3 | ₹5.7 | ₹7.15 | 1,700 | 1,250 |
| 4 Apr 2024 | ₹20.3 | ₹20.3 | ₹7.3 | ₹8 | 12,100 | 5,700 |
| 5 Apr 2024 | ₹8 | ₹8.7 | ₹5.95 | ₹6.95 | 4,500 | 8,200 |
| 8 Apr 2024 | ₹8.45 | ₹8.95 | ₹6.75 | ₹7.55 | 27,600 | 10,100 |
| 9 Apr 2024 | ₹8.35 | ₹9 | ₹6.05 | ₹7 | 12,400 | 17,750 |
| 10 Apr 2024 | ₹7.25 | ₹7.95 | ₹5.75 | ₹6.75 | 10,400 | 23,450 |
| 12 Apr 2024 | ₹6.55 | ₹7 | ₹4.8 | ₹5.75 | 26,800 | 24,600 |
| 15 Apr 2024 | ₹4.55 | ₹4.75 | ₹3.3 | ₹4.05 | 14,150 | 21,950 |
| 16 Apr 2024 | ₹3.85 | ₹4.8 | ₹3.8 | ₹3.8 | 13,350 | 20,200 |
| 18 Apr 2024 | ₹3.75 | ₹3.8 | ₹2.6 | ₹3.4 | 15,150 | 19,900 |
| 19 Apr 2024 | ₹2.8 | ₹2.85 | ₹1.7 | ₹2.1 | 19,500 | 20,900 |
| 22 Apr 2024 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.65 | 16,650 | 22,250 |
| 23 Apr 2024 | ₹1.8 | ₹1.9 | ₹1.55 | ₹1.7 | 16,250 | 25,650 |
| 24 Apr 2024 | ₹1.75 | ₹1.9 | ₹1.3 | ₹1.35 | 22,150 | 28,500 |
| 25 Apr 2024 | ₹1.4 | ₹1.7 | ₹0.9 | ₹1.05 | 2,27,850 | 88,350 |
| 26 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.85 | 12,57,675 | 1,01,725 |
| 29 Apr 2024 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.45 | 2,83,975 | 1,12,275 |
| 30 Apr 2024 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.35 | 19,20,300 | 4,73,775 |
| 2 May 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 15,50,350 | 2,99,525 |