NIFTY 50 23,700 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹27.3 | ₹27.3 | ₹18.05 | ₹18.05 | 7,000 | 6,750 |
| 3 Apr 2024 | ₹20.95 | ₹21.5 | ₹15 | ₹16.65 | 5,700 | 6,750 |
| 4 Apr 2024 | ₹17.75 | ₹21.75 | ₹15.65 | ₹18.4 | 3,600 | 5,200 |
| 5 Apr 2024 | ₹18.4 | ₹20 | ₹11.85 | ₹15.8 | 3,550 | 6,300 |
| 8 Apr 2024 | ₹19.7 | ₹27.45 | ₹19.45 | ₹21 | 2,650 | 6,000 |
| 9 Apr 2024 | ₹20.6 | ₹24.25 | ₹14.7 | ₹17.2 | 9,450 | 6,700 |
| 10 Apr 2024 | ₹17.65 | ₹20.95 | ₹15.45 | ₹17 | 4,200 | 7,350 |
| 12 Apr 2024 | ₹15.3 | ₹15.3 | ₹9.4 | ₹10.45 | 21,200 | 14,850 |
| 15 Apr 2024 | ₹10.5 | ₹10.5 | ₹6.5 | ₹8.95 | 24,350 | 20,900 |
| 16 Apr 2024 | ₹7 | ₹7.95 | ₹5.1 | ₹5.1 | 18,000 | 20,800 |
| 18 Apr 2024 | ₹5.65 | ₹5.7 | ₹3.5 | ₹3.6 | 48,950 | 27,750 |
| 19 Apr 2024 | ₹3.25 | ₹3.75 | ₹2.2 | ₹2.2 | 67,800 | 27,100 |
| 22 Apr 2024 | ₹2.5 | ₹2.6 | ₹2.05 | ₹2.15 | 33,050 | 25,150 |
| 23 Apr 2024 | ₹2.25 | ₹2.55 | ₹1.95 | ₹2.1 | 73,350 | 29,850 |
| 24 Apr 2024 | ₹2.15 | ₹2.25 | ₹1.45 | ₹1.45 | 60,400 | 42,800 |
| 25 Apr 2024 | ₹1.3 | ₹2.4 | ₹1.25 | ₹1.45 | 14,56,250 | 4,33,650 |
| 26 Apr 2024 | ₹1.4 | ₹1.75 | ₹0.95 | ₹1 | 65,06,175 | 7,05,200 |
| 29 Apr 2024 | ₹1 | ₹1.2 | ₹0.6 | ₹0.6 | 36,19,025 | 6,51,875 |
| 30 Apr 2024 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.45 | 46,91,950 | 7,27,350 |
| 2 May 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 80,47,650 | 14,38,150 |