NIFTY 50 24,050 CE traded across 17 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹16 | ₹16 | ₹10.5 | ₹10.5 | 300 | 100 |
| 8 Apr 2024 | ₹24.75 | ₹24.75 | ₹7.65 | ₹7.65 | 6,400 | 2,050 |
| 9 Apr 2024 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 200 | 1,950 |
| 10 Apr 2024 | ₹9.85 | ₹9.85 | ₹8 | ₹8 | 1,150 | 2,150 |
| 12 Apr 2024 | ₹7 | ₹8 | ₹7 | ₹8 | 350 | 2,100 |
| 15 Apr 2024 | ₹10.6 | ₹10.6 | ₹6.95 | ₹6.95 | 100 | 2,200 |
| 16 Apr 2024 | ₹3.55 | ₹4.5 | ₹3.55 | ₹4.5 | 200 | 2,250 |
| 18 Apr 2024 | ₹3.55 | ₹4.45 | ₹2.7 | ₹3 | 4,000 | 2,950 |
| 19 Apr 2024 | ₹2.6 | ₹2.75 | ₹2.1 | ₹2.1 | 4,050 | 2,750 |
| 22 Apr 2024 | ₹1.4 | ₹2.7 | ₹1.4 | ₹1.7 | 16,850 | 8,450 |
| 23 Apr 2024 | ₹1.95 | ₹2.1 | ₹1.7 | ₹1.7 | 2,000 | 8,450 |
| 24 Apr 2024 | ₹1.95 | ₹2.9 | ₹1.45 | ₹1.55 | 12,200 | 9,800 |
| 25 Apr 2024 | ₹1.6 | ₹1.85 | ₹0.95 | ₹1.25 | 42,050 | 17,000 |
| 26 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.75 | 11,53,475 | 61,350 |
| 29 Apr 2024 | ₹0.8 | ₹1 | ₹0.45 | ₹0.45 | 4,20,375 | 61,125 |
| 30 Apr 2024 | ₹0.15 | ₹0.8 | ₹0.15 | ₹0.35 | 13,21,100 | 2,14,575 |
| 2 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 23,11,925 | 1,94,375 |