NIFTY 50 20,400 PE traded across 6 sessions from 24 Apr 2024 to 2 May 2024, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹2.25 | ₹2.35 | ₹1.75 | ₹1.75 | 14,200 | 10,450 |
| 25 Apr 2024 | ₹1.95 | ₹2.3 | ₹1.3 | ₹2.05 | 7,79,250 | 4,53,200 |
| 26 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.1 | 14,65,875 | 2,37,875 |
| 29 Apr 2024 | ₹1.1 | ₹2.1 | ₹0.65 | ₹1.6 | 36,28,325 | 8,36,725 |
| 30 Apr 2024 | ₹1.85 | ₹1.85 | ₹0.35 | ₹0.35 | 24,62,000 | 4,64,850 |
| 2 May 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 14,30,275 | 2,44,850 |