NIFTY 50 21,150 PE traded across 18 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹68.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹23.4 | ₹24.6 | ₹22.05 | ₹22.05 | 150 | 100 |
| 3 Apr 2024 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 50 | 150 |
| 5 Apr 2024 | ₹17.25 | ₹17.25 | ₹17.25 | ₹17.25 | 150 | 200 |
| 8 Apr 2024 | ₹14.8 | ₹14.8 | ₹14.8 | ₹14.8 | 150 | 250 |
| 9 Apr 2024 | ₹7 | ₹7 | ₹7 | ₹7 | 50 | 250 |
| 10 Apr 2024 | ₹5.55 | ₹8.8 | ₹5.55 | ₹8.8 | 150 | 150 |
| 12 Apr 2024 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 650 | 150 |
| 16 Apr 2024 | ₹20 | ₹28.75 | ₹17.75 | ₹17.75 | 6,250 | 3,300 |
| 18 Apr 2024 | ₹16 | ₹27.2 | ₹8.3 | ₹22.5 | 40,950 | 7,750 |
| 19 Apr 2024 | ₹51.95 | ₹68.6 | ₹27.35 | ₹28.05 | 2,82,300 | 29,700 |
| 22 Apr 2024 | ₹25 | ₹25 | ₹10.3 | ₹10.5 | 91,500 | 27,950 |
| 23 Apr 2024 | ₹8.85 | ₹9.1 | ₹6.4 | ₹8.55 | 67,350 | 36,600 |
| 24 Apr 2024 | ₹6.5 | ₹6.5 | ₹3.65 | ₹3.75 | 82,650 | 29,900 |
| 25 Apr 2024 | ₹4.95 | ₹5.5 | ₹2.85 | ₹4.05 | 6,73,300 | 1,48,450 |
| 26 Apr 2024 | ₹4.5 | ₹4.5 | ₹1.3 | ₹1.65 | 19,82,350 | 1,39,625 |
| 29 Apr 2024 | ₹1.55 | ₹2.9 | ₹1.1 | ₹2.1 | 27,91,675 | 2,68,875 |
| 30 Apr 2024 | ₹1.75 | ₹2.3 | ₹0.55 | ₹0.7 | 17,16,250 | 4,13,050 |
| 2 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 21,23,275 | 3,33,625 |