NIFTY 50 22,550 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹479.3 and a low of ₹32.65. Final close ₹98.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹344.55 | ₹355.75 | ₹344.55 | ₹355.75 | 150 | 200 |
| 3 Apr 2024 | ₹369.7 | ₹369.7 | ₹361.4 | ₹361.4 | 100 | 300 |
| 4 Apr 2024 | ₹387.65 | ₹387.65 | ₹268.6 | ₹354.95 | 3,500 | 1,000 |
| 5 Apr 2024 | ₹290.55 | ₹326.45 | ₹290.55 | ₹321.55 | 3,650 | 2,600 |
| 8 Apr 2024 | ₹370 | ₹433.25 | ₹364.55 | ₹415 | 3,100 | 2,650 |
| 9 Apr 2024 | ₹446.55 | ₹474.8 | ₹392.4 | ₹398.6 | 1,700 | 2,850 |
| 10 Apr 2024 | ₹427 | ₹439 | ₹401.6 | ₹420 | 700 | 2,450 |
| 12 Apr 2024 | ₹479.3 | ₹479.3 | ₹295 | ₹301 | 22,900 | 11,000 |
| 15 Apr 2024 | ₹280 | ₹280 | ₹168 | ₹189.4 | 66,800 | 23,850 |
| 16 Apr 2024 | ₹118.95 | ₹123.5 | ₹82.35 | ₹110 | 1,13,000 | 40,900 |
| 18 Apr 2024 | ₹106 | ₹133.7 | ₹62.05 | ₹65.95 | 3,30,500 | 60,050 |
| 19 Apr 2024 | ₹55 | ₹81.75 | ₹32.65 | ₹66 | 6,13,350 | 95,300 |
| 22 Apr 2024 | ₹93.4 | ₹130.2 | ₹76.5 | ₹128.45 | 7,33,400 | 1,16,800 |
| 23 Apr 2024 | ₹131.4 | ₹131.4 | ₹90 | ₹90.4 | 11,33,450 | 1,55,900 |
| 24 Apr 2024 | ₹105 | ₹132 | ₹86.1 | ₹97.2 | 21,46,700 | 3,24,200 |
| 25 Apr 2024 | ₹79.2 | ₹203.8 | ₹58.85 | ₹152 | 1,24,19,000 | 9,62,050 |
| 26 Apr 2024 | ₹165 | ₹178.85 | ₹89.65 | ₹106 | 6,09,27,425 | 26,07,300 |
| 29 Apr 2024 | ₹114.4 | ₹189 | ₹91.7 | ₹177.45 | 7,27,59,175 | 17,07,400 |
| 30 Apr 2024 | ₹175.95 | ₹263 | ₹136.8 | ₹140 | 98,90,400 | 14,04,650 |
| 2 May 2024 | ₹138 | ₹200.25 | ₹96.05 | ₹98.2 | 6,27,14,175 | 11,73,600 |