NIFTY 50 21,050 PE traded across 14 sessions from 8 Apr 2024 to 2 May 2024, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹11.9 | ₹11.9 | ₹10.9 | ₹10.9 | 250 | 100 |
| 9 Apr 2024 | ₹10.9 | ₹10.9 | ₹10.9 | ₹10.9 | 50 | 300 |
| 15 Apr 2024 | ₹10.9 | ₹19.8 | ₹10.9 | ₹19.8 | 100 | 300 |
| 16 Apr 2024 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 100 | 400 |
| 18 Apr 2024 | ₹18 | ₹23.15 | ₹8.15 | ₹16.4 | 16,000 | 3,050 |
| 19 Apr 2024 | ₹43.35 | ₹56 | ₹23.6 | ₹23.8 | 1,86,250 | 8,050 |
| 22 Apr 2024 | ₹13.75 | ₹15.6 | ₹9 | ₹9.25 | 1,17,050 | 12,600 |
| 23 Apr 2024 | ₹7.4 | ₹8.35 | ₹5.7 | ₹7.4 | 36,000 | 12,250 |
| 24 Apr 2024 | ₹5.6 | ₹5.6 | ₹3.35 | ₹3.45 | 37,300 | 11,000 |
| 25 Apr 2024 | ₹2.25 | ₹3.95 | ₹2.25 | ₹3.8 | 3,68,150 | 77,400 |
| 26 Apr 2024 | ₹3.25 | ₹3.25 | ₹1.55 | ₹1.6 | 13,81,175 | 48,325 |
| 29 Apr 2024 | ₹1.25 | ₹2.8 | ₹1 | ₹2 | 30,35,025 | 2,62,300 |
| 30 Apr 2024 | ₹2 | ₹2.2 | ₹0.5 | ₹0.6 | 17,75,450 | 3,23,200 |
| 2 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 9,02,625 | 2,02,650 |