NIFTY 50 23,000 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹202.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹128 | ₹156 | ₹123.15 | ₹147.25 | 64,850 | 41,950 |
| 3 Apr 2024 | ₹111.15 | ₹154 | ₹107.9 | ₹128.55 | 32,300 | 52,200 |
| 4 Apr 2024 | ₹154.7 | ₹158.95 | ₹98.4 | ₹151.25 | 1,20,800 | 61,800 |
| 5 Apr 2024 | ₹116.65 | ₹131.35 | ₹113.05 | ₹131.35 | 92,400 | 47,550 |
| 8 Apr 2024 | ₹127.25 | ₹178 | ₹127.25 | ₹169 | 42,050 | 38,550 |
| 9 Apr 2024 | ₹178.1 | ₹202.6 | ₹143.15 | ₹146 | 79,800 | 54,400 |
| 10 Apr 2024 | ₹174 | ₹174 | ₹149 | ₹161.1 | 43,200 | 59,000 |
| 12 Apr 2024 | ₹169.15 | ₹169.15 | ₹88 | ₹93.6 | 3,35,050 | 1,25,850 |
| 15 Apr 2024 | ₹59.8 | ₹68.4 | ₹40.4 | ₹42 | 8,34,750 | 2,70,650 |
| 16 Apr 2024 | ₹38.85 | ₹38.85 | ₹21.15 | ₹25.25 | 9,17,550 | 3,39,650 |
| 18 Apr 2024 | ₹25 | ₹29.9 | ₹12.85 | ₹12.85 | 15,24,850 | 4,75,550 |
| 19 Apr 2024 | ₹13.45 | ₹13.85 | ₹7.75 | ₹9.65 | 23,98,500 | 5,37,100 |
| 22 Apr 2024 | ₹13.5 | ₹19.9 | ₹11.05 | ₹16.5 | 24,72,000 | 7,03,850 |
| 23 Apr 2024 | ₹16 | ₹17.95 | ₹9.15 | ₹9.3 | 26,77,300 | 10,22,950 |
| 24 Apr 2024 | ₹9.35 | ₹13.1 | ₹6.6 | ₹7.2 | 61,72,350 | 20,34,600 |
| 25 Apr 2024 | ₹7 | ₹28.2 | ₹4.3 | ₹10.1 | 2,67,39,850 | 31,31,350 |
| 26 Apr 2024 | ₹14.95 | ₹19 | ₹6.55 | ₹7.9 | 5,00,85,850 | 60,12,275 |
| 29 Apr 2024 | ₹7.95 | ₹8.6 | ₹3.55 | ₹6.2 | 6,57,84,250 | 78,22,175 |
| 30 Apr 2024 | ₹6.25 | ₹14.9 | ₹2 | ₹2.25 | 12,27,86,925 | 1,00,26,400 |
| 2 May 2024 | ₹1.7 | ₹2.55 | ₹0.05 | ₹0.05 | 31,52,22,025 | 1,16,64,625 |