NIFTY 50 21,800 CE traded across 12 sessions from 15 Apr 2024 to 2 May 2024, with a life-high of ₹988.7 and a low of ₹291. Final close ₹849.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹753.9 | ₹753.9 | ₹665.9 | ₹665.9 | 350 | 100 |
| 16 Apr 2024 | ₹550 | ₹583.95 | ₹483.95 | ₹554.35 | 7,900 | 3,700 |
| 18 Apr 2024 | ₹551 | ₹640.95 | ₹420.6 | ₹448.15 | 54,300 | 24,900 |
| 19 Apr 2024 | ₹340.05 | ₹523.45 | ₹291 | ₹486.9 | 11,50,600 | 1,65,600 |
| 22 Apr 2024 | ₹508 | ₹684.7 | ₹508 | ₹678.85 | 1,10,300 | 1,47,200 |
| 23 Apr 2024 | ₹680 | ₹682.4 | ₹618.4 | ₹621 | 96,300 | 96,900 |
| 24 Apr 2024 | ₹676 | ₹734.6 | ₹638.6 | ₹670.85 | 51,300 | 66,600 |
| 25 Apr 2024 | ₹640 | ₹852.35 | ₹581.4 | ₹789.55 | 75,300 | 76,800 |
| 26 Apr 2024 | ₹801.8 | ₹833.9 | ₹679.05 | ₹713 | 29,075 | 69,925 |
| 29 Apr 2024 | ₹755.75 | ₹889.8 | ₹703.15 | ₹875.65 | 26,800 | 65,125 |
| 30 Apr 2024 | ₹899.85 | ₹988.7 | ₹843.3 | ₹847.9 | 23,525 | 56,050 |
| 2 May 2024 | ₹867.05 | ₹944.2 | ₹840 | ₹849.45 | 48,050 | 43,175 |