NIFTY 50 22,300 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹490.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹200 | ₹200 | ₹171.15 | ₹174.9 | 1,750 | 2,600 |
| 3 Apr 2024 | ₹203.65 | ₹209.8 | ₹155 | ₹170.6 | 5,650 | 4,400 |
| 4 Apr 2024 | ₹135 | ₹222.75 | ₹132 | ₹145.65 | 10,050 | 4,450 |
| 5 Apr 2024 | ₹173.3 | ₹175 | ₹143.3 | ₹145.2 | 11,250 | 8,200 |
| 8 Apr 2024 | ₹138.7 | ₹139.3 | ₹103.75 | ₹103.95 | 24,750 | 20,550 |
| 9 Apr 2024 | ₹95 | ₹102.15 | ₹81.9 | ₹93.95 | 34,000 | 25,350 |
| 10 Apr 2024 | ₹95.4 | ₹95.4 | ₹71.45 | ₹74.1 | 18,550 | 27,750 |
| 12 Apr 2024 | ₹85 | ₹113.5 | ₹76.65 | ₹111.25 | 1,10,150 | 51,450 |
| 15 Apr 2024 | ₹160 | ₹198.7 | ₹130.8 | ₹183.4 | 4,51,300 | 70,700 |
| 16 Apr 2024 | ₹230 | ₹294.6 | ₹215.15 | ₹245.4 | 2,37,400 | 79,250 |
| 18 Apr 2024 | ₹204.95 | ₹335.5 | ₹158.05 | ₹297 | 12,74,550 | 2,05,700 |
| 19 Apr 2024 | ₹361 | ₹490.1 | ₹248.3 | ₹265.35 | 6,13,900 | 2,95,200 |
| 22 Apr 2024 | ₹181.75 | ₹235.3 | ₹123 | ₹123.85 | 45,54,400 | 8,28,200 |
| 23 Apr 2024 | ₹100 | ₹133.8 | ₹100 | ₹125.15 | 45,86,400 | 7,77,850 |
| 24 Apr 2024 | ₹100 | ₹125.15 | ₹69.8 | ₹85 | 57,31,800 | 10,13,900 |
| 25 Apr 2024 | ₹109 | ₹112.6 | ₹48.3 | ₹55 | 2,38,23,550 | 28,66,900 |
| 26 Apr 2024 | ₹41.95 | ₹72.4 | ₹39 | ₹56.4 | 4,79,53,275 | 31,14,750 |
| 29 Apr 2024 | ₹45 | ₹52.2 | ₹18 | ₹18 | 4,07,71,225 | 44,41,500 |
| 30 Apr 2024 | ₹15.15 | ₹16.5 | ₹5.75 | ₹9.55 | 4,60,81,425 | 49,65,875 |
| 2 May 2024 | ₹5.45 | ₹9 | ₹0.05 | ₹0.05 | 23,28,22,300 | 85,45,100 |