NIFTY 50 22,900 PE traded across 16 sessions from 8 Apr 2024 to 2 May 2024, with a life-high of ₹1,026.3 and a low of ₹135.1. Final close ₹251.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹326 | ₹326 | ₹317.85 | ₹317.85 | 1,200 | 1,150 |
| 9 Apr 2024 | ₹304.05 | ₹314.7 | ₹255 | ₹314.7 | 2,250 | 1,800 |
| 10 Apr 2024 | ₹270 | ₹283.65 | ₹249.2 | ₹249.9 | 3,450 | 1,950 |
| 12 Apr 2024 | ₹280.8 | ₹364.5 | ₹274 | ₹358.9 | 14,500 | 2,800 |
| 15 Apr 2024 | ₹441.75 | ₹543.9 | ₹415.8 | ₹533.55 | 26,000 | 24,650 |
| 16 Apr 2024 | ₹634.3 | ₹712.65 | ₹612.85 | ₹656 | 400 | 25,450 |
| 18 Apr 2024 | ₹616 | ₹795.1 | ₹532.4 | ₹776.7 | 5,250 | 26,600 |
| 19 Apr 2024 | ₹1,012.6 | ₹1,026.3 | ₹708.35 | ₹708.35 | 3,150 | 25,550 |
| 22 Apr 2024 | ₹650 | ₹650 | ₹478.65 | ₹478.7 | 21,300 | 21,650 |
| 23 Apr 2024 | ₹489.6 | ₹523.65 | ₹463.05 | ₹523.65 | 36,000 | 23,900 |
| 24 Apr 2024 | ₹473.85 | ₹486.4 | ₹397.65 | ₹458.55 | 43,000 | 29,550 |
| 25 Apr 2024 | ₹510.95 | ₹540 | ₹305 | ₹345.75 | 2,62,850 | 62,600 |
| 26 Apr 2024 | ₹320 | ₹445.2 | ₹304.25 | ₹410 | 19,31,925 | 1,42,775 |
| 29 Apr 2024 | ₹376.3 | ₹410.1 | ₹231.45 | ₹241.9 | 15,78,000 | 1,96,600 |
| 30 Apr 2024 | ₹238.15 | ₹267.6 | ₹135.1 | ₹259.1 | 1,51,93,350 | 3,33,250 |
| 2 May 2024 | ₹279.95 | ₹279.95 | ₹161.15 | ₹251.75 | 1,31,65,525 | 2,35,550 |