NIFTY 50 24,350 CE traded across 14 sessions from 10 Apr 2024 to 2 May 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹8 | ₹8 | ₹6.9 | ₹6.9 | 150 | 50 |
| 12 Apr 2024 | ₹6.4 | ₹6.4 | ₹5.45 | ₹5.45 | 150 | 200 |
| 15 Apr 2024 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 50 | 200 |
| 16 Apr 2024 | ₹2.9 | ₹3.65 | ₹2.9 | ₹3.6 | 150 | 200 |
| 18 Apr 2024 | ₹3.65 | ₹3.9 | ₹2.4 | ₹3.45 | 4,350 | 1,150 |
| 19 Apr 2024 | ₹2.85 | ₹3.25 | ₹1.85 | ₹2.15 | 4,700 | 2,750 |
| 22 Apr 2024 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.6 | 1,000 | 2,300 |
| 23 Apr 2024 | ₹1.6 | ₹2.1 | ₹1.6 | ₹1.75 | 7,350 | 8,000 |
| 24 Apr 2024 | ₹1.85 | ₹1.9 | ₹1.2 | ₹1.25 | 8,950 | 8,450 |
| 25 Apr 2024 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.05 | 1,56,150 | 65,400 |
| 26 Apr 2024 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 3,05,700 | 1,42,725 |
| 29 Apr 2024 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 2,15,800 | 1,44,850 |
| 30 Apr 2024 | ₹0.45 | ₹0.95 | ₹0.35 | ₹0.45 | 9,35,300 | 4,88,025 |
| 2 May 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 14,36,825 | 2,44,900 |