NIFTY 50 23,150 CE traded across 12 sessions from 9 Apr 2024 to 2 May 2024, with a life-high of ₹160.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹160.9 | ₹160.9 | ₹98.7 | ₹98.7 | 350 | 250 |
| 10 Apr 2024 | ₹149.4 | ₹149.4 | ₹94.45 | ₹94.45 | 400 | 500 |
| 18 Apr 2024 | ₹13.25 | ₹14.9 | ₹6.7 | ₹8.65 | 24,300 | 8,550 |
| 19 Apr 2024 | ₹8.4 | ₹8.4 | ₹4.85 | ₹4.85 | 2,53,350 | 58,550 |
| 22 Apr 2024 | ₹6.5 | ₹7.45 | ₹5.5 | ₹6.9 | 2,23,250 | 1,02,600 |
| 23 Apr 2024 | ₹6.9 | ₹7.65 | ₹4.35 | ₹4.5 | 4,32,150 | 1,07,750 |
| 24 Apr 2024 | ₹4.95 | ₹5.85 | ₹3.05 | ₹3.2 | 8,48,850 | 2,06,400 |
| 25 Apr 2024 | ₹3.35 | ₹13.2 | ₹2.1 | ₹4.05 | 42,85,000 | 6,98,500 |
| 26 Apr 2024 | ₹4.65 | ₹6.4 | ₹2.9 | ₹3.05 | 1,51,33,725 | 15,07,900 |
| 29 Apr 2024 | ₹3.2 | ₹3.6 | ₹1.25 | ₹2.1 | 1,55,13,800 | 19,15,650 |
| 30 Apr 2024 | ₹2.15 | ₹4.5 | ₹0.65 | ₹1.1 | 3,27,92,525 | 23,98,275 |
| 2 May 2024 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 5,62,07,650 | 57,44,425 |