NIFTY 50 24,500 PE traded across 5 sessions from 24 Apr 2024 to 2 May 2024, with a life-high of ₹2,106.5 and a low of ₹1,636.65. Final close ₹1,636.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 100 | 50 |
| 25 Apr 2024 | ₹2,070 | ₹2,106.5 | ₹1,880.3 | ₹1,913.85 | 800 | 550 |
| 26 Apr 2024 | ₹2,009.55 | ₹2,009.55 | ₹1,937.35 | ₹1,993.6 | 175 | 575 |
| 30 Apr 2024 | ₹1,749 | ₹1,749 | ₹1,749 | ₹1,749 | 50 | 550 |
| 2 May 2024 | ₹1,800 | ₹1,800 | ₹1,636.65 | ₹1,636.65 | 200 | 525 |