NIFTY 50 22,700 PE traded across 18 sessions from 4 Apr 2024 to 2 May 2024, with a life-high of ₹818.85 and a low of ₹15.7. Final close ₹51.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹340.1 | ₹349.95 | ₹284.05 | ₹289 | 2,300 | 700 |
| 5 Apr 2024 | ₹308.15 | ₹308.15 | ₹308.15 | ₹308.15 | 100 | 700 |
| 8 Apr 2024 | ₹298.65 | ₹298.65 | ₹215 | ₹218 | 24,050 | 7,750 |
| 9 Apr 2024 | ₹210.1 | ₹219.95 | ₹178.4 | ₹204.25 | 65,700 | 33,900 |
| 10 Apr 2024 | ₹208.55 | ₹208.55 | ₹164 | ₹170 | 68,000 | 43,050 |
| 12 Apr 2024 | ₹190 | ₹256.35 | ₹165.25 | ₹251.95 | 2,60,300 | 63,750 |
| 15 Apr 2024 | ₹342.45 | ₹399.45 | ₹295.2 | ₹385.9 | 84,950 | 68,050 |
| 16 Apr 2024 | ₹450 | ₹564.25 | ₹450 | ₹487.25 | 1,21,650 | 76,250 |
| 18 Apr 2024 | ₹430.05 | ₹628.85 | ₹371.45 | ₹584.9 | 1,29,300 | 78,200 |
| 19 Apr 2024 | ₹800 | ₹818.85 | ₹522.6 | ₹547 | 25,100 | 75,100 |
| 22 Apr 2024 | ₹448.55 | ₹496 | ₹322.4 | ₹326.15 | 1,02,050 | 84,450 |
| 23 Apr 2024 | ₹332 | ₹354.65 | ₹305 | ₹350.7 | 2,32,800 | 81,350 |
| 24 Apr 2024 | ₹307.35 | ₹320.15 | ₹245.95 | ₹290.25 | 3,91,650 | 1,08,250 |
| 25 Apr 2024 | ₹342.25 | ₹369.8 | ₹176 | ₹200 | 32,73,200 | 6,02,850 |
| 26 Apr 2024 | ₹179.95 | ₹277.2 | ₹166 | ₹245 | 1,75,76,825 | 4,50,375 |
| 29 Apr 2024 | ₹213.3 | ₹242 | ₹102.2 | ₹106.3 | 2,74,58,500 | 14,61,550 |
| 30 Apr 2024 | ₹91.05 | ₹114.6 | ₹43.2 | ₹104 | 15,63,86,725 | 31,22,175 |
| 2 May 2024 | ₹119.95 | ₹119.95 | ₹15.7 | ₹51.75 | 1,06,39,51,550 | 87,24,175 |