NIFTY 50 22,450 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹605.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹252 | ₹265 | ₹247.65 | ₹247.8 | 1,800 | 700 |
| 3 Apr 2024 | ₹344.15 | ₹344.15 | ₹211.35 | ₹223.65 | 1,650 | 1,900 |
| 4 Apr 2024 | ₹223.65 | ₹261.15 | ₹151.95 | ₹151.95 | 400 | 1,550 |
| 5 Apr 2024 | ₹214.5 | ₹214.5 | ₹192.85 | ₹192.85 | 1,900 | 2,300 |
| 8 Apr 2024 | ₹174.45 | ₹174.45 | ₹134.05 | ₹136.8 | 2,400 | 2,850 |
| 9 Apr 2024 | ₹120 | ₹145.75 | ₹118.2 | ₹126.2 | 650 | 2,950 |
| 10 Apr 2024 | ₹115 | ₹123.95 | ₹97.15 | ₹97.15 | 400 | 3,100 |
| 12 Apr 2024 | ₹119.65 | ₹156 | ₹107.75 | ₹152.6 | 16,800 | 4,600 |
| 15 Apr 2024 | ₹232.95 | ₹261.1 | ₹180.05 | ₹247 | 36,500 | 15,350 |
| 16 Apr 2024 | ₹307.65 | ₹385 | ₹299.6 | ₹316.2 | 21,950 | 6,850 |
| 18 Apr 2024 | ₹267.95 | ₹431.6 | ₹224.5 | ₹392.15 | 64,650 | 11,250 |
| 19 Apr 2024 | ₹605.95 | ₹605.95 | ₹331.75 | ₹356.45 | 19,800 | 9,450 |
| 22 Apr 2024 | ₹277.05 | ₹312.1 | ₹181.2 | ₹183.55 | 1,68,650 | 39,050 |
| 23 Apr 2024 | ₹177.95 | ₹198.55 | ₹161.15 | ₹189.7 | 12,83,850 | 1,36,300 |
| 24 Apr 2024 | ₹176.4 | ₹176.4 | ₹115.85 | ₹139.2 | 32,17,850 | 3,67,300 |
| 25 Apr 2024 | ₹170 | ₹182 | ₹81.55 | ₹89.1 | 1,11,12,600 | 10,08,600 |
| 26 Apr 2024 | ₹84.15 | ₹127 | ₹68 | ₹103 | 5,73,47,650 | 11,83,975 |
| 29 Apr 2024 | ₹103.6 | ₹103.6 | ₹34 | ₹34.75 | 4,80,28,225 | 23,72,800 |
| 30 Apr 2024 | ₹34.15 | ₹34.15 | ₹11.9 | ₹26.4 | 4,13,61,975 | 28,58,475 |
| 2 May 2024 | ₹25.2 | ₹25.2 | ₹0.05 | ₹0.05 | 32,35,77,025 | 58,04,375 |