NIFTY 50 21,200 PE traded across 17 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹72.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹26.6 | ₹27.95 | ₹14 | ₹14 | 500 | 350 |
| 4 Apr 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 50 | 300 |
| 5 Apr 2024 | ₹18.5 | ₹18.5 | ₹18.5 | ₹18.5 | 50 | 300 |
| 8 Apr 2024 | ₹18.5 | ₹18.5 | ₹18.5 | ₹18.5 | 50 | 300 |
| 12 Apr 2024 | ₹7.75 | ₹10 | ₹7.75 | ₹10 | 100 | 350 |
| 15 Apr 2024 | ₹10.1 | ₹25.25 | ₹10.1 | ₹25.25 | 1,950 | 1,700 |
| 16 Apr 2024 | ₹24.9 | ₹28.1 | ₹18.25 | ₹20.65 | 54,000 | 15,900 |
| 18 Apr 2024 | ₹17.5 | ₹32.05 | ₹10 | ₹23.65 | 5,56,300 | 98,200 |
| 19 Apr 2024 | ₹58.05 | ₹72.95 | ₹28.75 | ₹28.75 | 14,19,400 | 2,16,750 |
| 22 Apr 2024 | ₹25 | ₹25 | ₹10.7 | ₹10.75 | 7,51,250 | 1,60,600 |
| 23 Apr 2024 | ₹10 | ₹10 | ₹6.65 | ₹9 | 7,14,200 | 2,47,950 |
| 24 Apr 2024 | ₹8.1 | ₹8.1 | ₹3.95 | ₹4 | 6,66,950 | 3,11,550 |
| 25 Apr 2024 | ₹4.3 | ₹4.65 | ₹2.95 | ₹4.25 | 45,72,750 | 12,71,100 |
| 26 Apr 2024 | ₹3.85 | ₹3.85 | ₹1.2 | ₹1.7 | 69,79,750 | 13,70,750 |
| 29 Apr 2024 | ₹1.85 | ₹2.9 | ₹0.2 | ₹2.1 | 73,31,275 | 13,98,350 |
| 30 Apr 2024 | ₹2.55 | ₹2.95 | ₹0.3 | ₹0.8 | 94,41,475 | 12,53,375 |
| 2 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 55,26,375 | 11,00,600 |