NIFTY 50 21,100 PE traded across 16 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹21 | ₹21 | ₹12.15 | ₹12.15 | 100 | 100 |
| 3 Apr 2024 | ₹19.6 | ₹19.6 | ₹19.6 | ₹19.6 | 50 | 50 |
| 5 Apr 2024 | ₹12.6 | ₹13 | ₹12.6 | ₹13 | 100 | 100 |
| 8 Apr 2024 | ₹13 | ₹13 | ₹13 | ₹13 | 50 | 100 |
| 15 Apr 2024 | ₹13 | ₹18 | ₹13 | ₹18 | 1,900 | 1,450 |
| 16 Apr 2024 | ₹20 | ₹27.6 | ₹15.3 | ₹15.3 | 13,150 | 4,150 |
| 18 Apr 2024 | ₹15.3 | ₹24.55 | ₹8.55 | ₹19.25 | 1,47,750 | 29,000 |
| 19 Apr 2024 | ₹38.55 | ₹60.6 | ₹25.55 | ₹26.75 | 8,71,300 | 1,35,850 |
| 22 Apr 2024 | ₹18.05 | ₹18.05 | ₹9.4 | ₹9.4 | 3,66,550 | 89,050 |
| 23 Apr 2024 | ₹7.9 | ₹8.45 | ₹6.15 | ₹7.9 | 1,70,600 | 79,250 |
| 24 Apr 2024 | ₹8 | ₹8 | ₹3.5 | ₹3.5 | 3,41,300 | 77,750 |
| 25 Apr 2024 | ₹3.5 | ₹4.15 | ₹2.6 | ₹4 | 18,80,400 | 2,87,900 |
| 26 Apr 2024 | ₹3.65 | ₹3.65 | ₹1.5 | ₹1.5 | 37,89,650 | 2,83,975 |
| 29 Apr 2024 | ₹1.8 | ₹2.65 | ₹0.95 | ₹1.75 | 1,31,33,650 | 10,84,225 |
| 30 Apr 2024 | ₹1.85 | ₹2.05 | ₹0.3 | ₹0.3 | 54,97,300 | 10,58,925 |
| 2 May 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 19,24,675 | 10,00,000 |