NIFTY 50 21,850 CE traded across 10 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹945.65 and a low of ₹272.1. Final close ₹800.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹500.2 | ₹587.2 | ₹382.6 | ₹415.75 | 15,900 | 8,400 |
| 19 Apr 2024 | ₹277.45 | ₹482 | ₹272.1 | ₹445.7 | 4,92,750 | 28,450 |
| 22 Apr 2024 | ₹530.45 | ₹637.2 | ₹484.3 | ₹633.4 | 26,700 | 22,850 |
| 23 Apr 2024 | ₹607.7 | ₹638 | ₹577.35 | ₹577.35 | 6,750 | 19,700 |
| 24 Apr 2024 | ₹598.35 | ₹676.2 | ₹598.35 | ₹622.3 | 7,400 | 18,750 |
| 25 Apr 2024 | ₹568.95 | ₹795.1 | ₹540.4 | ₹740.85 | 31,950 | 28,950 |
| 26 Apr 2024 | ₹749.85 | ₹760.05 | ₹624.95 | ₹652.95 | 1,300 | 28,500 |
| 29 Apr 2024 | ₹717 | ₹819.9 | ₹667.25 | ₹817.2 | 5,825 | 25,575 |
| 30 Apr 2024 | ₹841 | ₹945.65 | ₹792.65 | ₹800.6 | 1,875 | 25,050 |
| 2 May 2024 | ₹815.75 | ₹878.15 | ₹790 | ₹800.1 | 17,550 | 14,900 |