NIFTY 50 22,200 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹725 and a low of ₹101.55. Final close ₹448.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹565.3 | ₹565.65 | ₹550 | ₹552 | 300 | 15,250 |
| 3 Apr 2024 | ₹490 | ₹584.05 | ₹490 | ₹551.2 | 650 | 15,400 |
| 4 Apr 2024 | ₹520 | ₹616.8 | ₹500.1 | ₹597.15 | 4,150 | 15,600 |
| 5 Apr 2024 | ₹540 | ₹547.85 | ₹535 | ₹547.85 | 150 | 15,600 |
| 8 Apr 2024 | ₹685.15 | ₹701.55 | ₹670.45 | ₹689.05 | 1,850 | 15,600 |
| 9 Apr 2024 | ₹725 | ₹725 | ₹725 | ₹725 | 50 | 15,600 |
| 10 Apr 2024 | ₹683.65 | ₹690.45 | ₹676.85 | ₹684.55 | 600 | 15,550 |
| 12 Apr 2024 | ₹643.7 | ₹665.45 | ₹550 | ₹550 | 4,050 | 17,700 |
| 15 Apr 2024 | ₹470 | ₹475 | ₹364.5 | ₹368.35 | 92,700 | 42,550 |
| 16 Apr 2024 | ₹294.9 | ₹296.35 | ₹221.4 | ₹271 | 5,18,850 | 1,58,000 |
| 18 Apr 2024 | ₹286.95 | ₹331.8 | ₹181.2 | ₹197 | 20,53,050 | 4,71,000 |
| 19 Apr 2024 | ₹170.5 | ₹240.9 | ₹101.55 | ₹211.35 | 29,89,300 | 4,65,050 |
| 22 Apr 2024 | ₹263.65 | ₹344.8 | ₹233 | ₹341 | 22,99,700 | 4,17,350 |
| 23 Apr 2024 | ₹329.95 | ₹342 | ₹284 | ₹287.65 | 7,66,700 | 3,94,250 |
| 24 Apr 2024 | ₹330 | ₹371 | ₹290.85 | ₹317.05 | 9,89,850 | 3,34,450 |
| 25 Apr 2024 | ₹305.05 | ₹477 | ₹242 | ₹415 | 23,12,600 | 5,20,200 |
| 26 Apr 2024 | ₹433 | ₹452.35 | ₹312.6 | ₹340 | 19,55,900 | 4,97,025 |
| 29 Apr 2024 | ₹365.15 | ₹496.9 | ₹330 | ₹485 | 12,03,125 | 4,81,750 |
| 30 Apr 2024 | ₹495 | ₹596.2 | ₹442.2 | ₹446 | 2,59,250 | 4,18,400 |
| 2 May 2024 | ₹446.35 | ₹543.95 | ₹432.95 | ₹448.75 | 6,31,250 | 2,15,275 |