NIFTY 50 20,300 PE traded across 8 sessions from 22 Apr 2024 to 2 May 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹2 | ₹3.1 | ₹2 | ₹2.9 | 11,100 | 0 |
| 23 Apr 2024 | ₹2.9 | ₹3.35 | ₹2.5 | ₹3.05 | 50,650 | 24,200 |
| 24 Apr 2024 | ₹3.15 | ₹3.15 | ₹1.95 | ₹1.95 | 37,200 | 33,500 |
| 25 Apr 2024 | ₹2 | ₹2.1 | ₹1.25 | ₹2.1 | 15,15,300 | 8,33,150 |
| 26 Apr 2024 | ₹1.55 | ₹1.8 | ₹0.7 | ₹0.85 | 27,96,150 | 9,88,750 |
| 29 Apr 2024 | ₹1.45 | ₹1.9 | ₹0.5 | ₹1.35 | 28,17,325 | 12,61,550 |
| 30 Apr 2024 | ₹1.35 | ₹1.35 | ₹0.35 | ₹0.35 | 38,76,375 | 11,01,450 |
| 2 May 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 29,15,075 | 7,77,600 |