NIFTY 50 22,800 PE traded across 17 sessions from 5 Apr 2024 to 2 May 2024, with a life-high of ₹914.85 and a low of ₹76.35. Final close ₹151.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹469.85 | ₹469.85 | ₹469.85 | ₹469.85 | 200 | 0 |
| 8 Apr 2024 | ₹314.1 | ₹314.1 | ₹251.1 | ₹261 | 2,850 | 1,950 |
| 9 Apr 2024 | ₹251.65 | ₹260 | ₹214.75 | ₹247.05 | 18,600 | 9,650 |
| 10 Apr 2024 | ₹239.95 | ₹240 | ₹200 | ₹208.7 | 29,650 | 16,700 |
| 12 Apr 2024 | ₹241 | ₹308.8 | ₹210.35 | ₹304.55 | 1,34,900 | 44,550 |
| 15 Apr 2024 | ₹400.05 | ₹477.6 | ₹352.15 | ₹477.6 | 1,08,950 | 81,050 |
| 16 Apr 2024 | ₹588.95 | ₹620 | ₹543.25 | ₹565.35 | 24,550 | 77,800 |
| 18 Apr 2024 | ₹505 | ₹715.95 | ₹444.65 | ₹669.8 | 62,300 | 75,250 |
| 19 Apr 2024 | ₹914.6 | ₹914.85 | ₹604.1 | ₹632.9 | 19,200 | 76,250 |
| 22 Apr 2024 | ₹522.15 | ₹580.7 | ₹395.8 | ₹400.05 | 73,300 | 72,250 |
| 23 Apr 2024 | ₹408 | ₹435.45 | ₹380 | ₹433.65 | 1,28,350 | 71,750 |
| 24 Apr 2024 | ₹383.65 | ₹402.35 | ₹318 | ₹365.4 | 1,76,200 | 85,900 |
| 25 Apr 2024 | ₹418 | ₹445 | ₹234.9 | ₹267.1 | 12,76,450 | 2,79,200 |
| 26 Apr 2024 | ₹251.8 | ₹359.4 | ₹230.05 | ₹322.3 | 56,45,550 | 3,24,350 |
| 29 Apr 2024 | ₹288.15 | ₹322.4 | ₹156.7 | ₹166.45 | 85,00,550 | 8,29,975 |
| 30 Apr 2024 | ₹148.3 | ₹182.05 | ₹76.4 | ₹173.95 | 7,68,18,350 | 9,33,125 |
| 2 May 2024 | ₹185 | ₹199 | ₹76.35 | ₹151.4 | 12,11,07,775 | 7,20,725 |