NIFTY 50 21,600 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹150.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹60 | ₹60.7 | ₹46 | ₹46 | 1,000 | 900 |
| 3 Apr 2024 | ₹61.65 | ₹61.65 | ₹40.25 | ₹40.25 | 500 | 1,100 |
| 4 Apr 2024 | ₹36.65 | ₹46 | ₹32.2 | ₹39.7 | 1,450 | 1,900 |
| 5 Apr 2024 | ₹32.45 | ₹35 | ₹32.45 | ₹35 | 150 | 1,900 |
| 8 Apr 2024 | ₹32 | ₹33.35 | ₹24.25 | ₹25.15 | 10,100 | 7,500 |
| 9 Apr 2024 | ₹21.5 | ₹23.75 | ₹19.9 | ₹21.55 | 7,950 | 10,000 |
| 10 Apr 2024 | ₹19.55 | ₹20.35 | ₹15 | ₹16.25 | 5,150 | 10,450 |
| 12 Apr 2024 | ₹17.5 | ₹22.35 | ₹15.55 | ₹22.25 | 36,800 | 20,850 |
| 15 Apr 2024 | ₹29.9 | ₹47.55 | ₹26.9 | ₹42.2 | 1,71,700 | 64,350 |
| 16 Apr 2024 | ₹57.5 | ₹68.1 | ₹46.75 | ₹51.05 | 2,60,000 | 66,100 |
| 18 Apr 2024 | ₹45 | ₹76.95 | ₹27 | ₹50.05 | 7,87,300 | 1,54,200 |
| 19 Apr 2024 | ₹120 | ₹150.85 | ₹60.25 | ₹61.6 | 21,53,600 | 2,08,950 |
| 22 Apr 2024 | ₹41.7 | ₹46.9 | ₹22.45 | ₹23.2 | 15,07,300 | 2,84,950 |
| 23 Apr 2024 | ₹20.55 | ₹21.7 | ₹13.75 | ₹19.25 | 10,92,250 | 3,43,200 |
| 24 Apr 2024 | ₹14.65 | ₹14.65 | ₹7.9 | ₹8.4 | 11,20,650 | 4,24,950 |
| 25 Apr 2024 | ₹8.4 | ₹11.4 | ₹4.75 | ₹7.35 | 93,51,500 | 19,21,800 |
| 26 Apr 2024 | ₹5.3 | ₹6.25 | ₹3.1 | ₹3.1 | 86,90,725 | 19,50,250 |
| 29 Apr 2024 | ₹2.9 | ₹3.65 | ₹1.5 | ₹2.75 | 1,26,86,375 | 21,69,350 |
| 30 Apr 2024 | ₹2.5 | ₹2.85 | ₹0.6 | ₹0.85 | 1,40,05,175 | 14,08,575 |
| 2 May 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,34,11,350 | 12,14,600 |