NIFTY 50 23,850 CE traded across 17 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹22.9 | ₹22.9 | ₹17.45 | ₹17.45 | 100 | 600 |
| 3 Apr 2024 | ₹21.25 | ₹21.25 | ₹13.1 | ₹14.1 | 200 | 650 |
| 4 Apr 2024 | ₹13.7 | ₹19.6 | ₹10.45 | ₹13.5 | 6,950 | 1,050 |
| 5 Apr 2024 | ₹13.1 | ₹17 | ₹11 | ₹11 | 300 | 1,100 |
| 12 Apr 2024 | ₹18.55 | ₹18.55 | ₹5.2 | ₹7.8 | 15,050 | 2,750 |
| 15 Apr 2024 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 650 | 2,750 |
| 16 Apr 2024 | ₹4.8 | ₹5.8 | ₹4.4 | ₹5 | 1,100 | 2,450 |
| 18 Apr 2024 | ₹4.8 | ₹6.8 | ₹3.1 | ₹4.25 | 25,900 | 9,100 |
| 19 Apr 2024 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.25 | 18,950 | 5,450 |
| 22 Apr 2024 | ₹2.4 | ₹2.7 | ₹1.9 | ₹2 | 10,200 | 5,300 |
| 23 Apr 2024 | ₹2.25 | ₹2.25 | ₹1.7 | ₹1.8 | 5,500 | 5,400 |
| 24 Apr 2024 | ₹1.9 | ₹2.1 | ₹1.55 | ₹1.7 | 14,750 | 9,700 |
| 25 Apr 2024 | ₹1.65 | ₹2.35 | ₹0.9 | ₹1.05 | 8,78,250 | 4,73,550 |
| 26 Apr 2024 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.9 | 34,37,375 | 6,93,475 |
| 29 Apr 2024 | ₹0.95 | ₹2 | ₹0.5 | ₹0.65 | 17,97,775 | 3,51,300 |
| 30 Apr 2024 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.45 | 15,89,475 | 3,58,975 |
| 2 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 30,07,000 | 3,57,175 |