NIFTY 50 22,400 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹592.2 and a low of ₹50.25. Final close ₹248.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹430.15 | ₹439.9 | ₹400.95 | ₹414.95 | 1,800 | 750 |
| 3 Apr 2024 | ₹370.85 | ₹450.8 | ₹370.25 | ₹396.05 | 3,650 | 1,750 |
| 4 Apr 2024 | ₹447.1 | ₹460.35 | ₹330 | ₹447.7 | 9,250 | 2,500 |
| 5 Apr 2024 | ₹390 | ₹433 | ₹377 | ₹424.3 | 10,200 | 6,100 |
| 8 Apr 2024 | ₹463.45 | ₹536.6 | ₹460.7 | ₹536.6 | 10,900 | 10,850 |
| 9 Apr 2024 | ₹540 | ₹592.2 | ₹488.55 | ₹503.8 | 8,300 | 8,700 |
| 10 Apr 2024 | ₹513.05 | ₹558.9 | ₹505 | ₹543.75 | 5,350 | 6,350 |
| 12 Apr 2024 | ₹498.45 | ₹509.75 | ₹397.7 | ₹399 | 15,100 | 9,900 |
| 15 Apr 2024 | ₹301.65 | ₹338.8 | ₹240.75 | ₹250.8 | 2,20,000 | 73,650 |
| 16 Apr 2024 | ₹184.05 | ₹195.3 | ₹130.4 | ₹168 | 5,45,700 | 1,85,850 |
| 18 Apr 2024 | ₹178.75 | ₹207.6 | ₹103 | ₹107.55 | 15,75,600 | 3,17,300 |
| 19 Apr 2024 | ₹71.7 | ₹137 | ₹50.25 | ₹116.2 | 26,22,050 | 4,93,850 |
| 22 Apr 2024 | ₹152.4 | ₹210 | ₹124.2 | ₹208 | 30,35,200 | 6,10,900 |
| 23 Apr 2024 | ₹226 | ₹226 | ₹157.95 | ₹162 | 71,28,800 | 11,03,500 |
| 24 Apr 2024 | ₹180 | ₹221.2 | ₹158.35 | ₹176 | 91,28,750 | 14,66,700 |
| 25 Apr 2024 | ₹145 | ₹311.55 | ₹118.65 | ₹250.1 | 2,64,20,500 | 18,77,650 |
| 26 Apr 2024 | ₹265 | ₹285 | ₹168.35 | ₹187.5 | 2,88,25,875 | 22,73,900 |
| 29 Apr 2024 | ₹201.1 | ₹313.35 | ₹176 | ₹299.65 | 2,23,36,250 | 14,38,300 |
| 30 Apr 2024 | ₹320 | ₹402.55 | ₹256.5 | ₹260.15 | 32,00,325 | 11,20,125 |
| 2 May 2024 | ₹210 | ₹345.8 | ₹210 | ₹248 | 60,70,800 | 9,86,900 |