NIFTY 50 20,300 CE traded across 7 sessions from 23 Apr 2024 to 2 May 2024, with a life-high of ₹2,450.5 and a low of ₹2,110. Final close ₹2,343.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 100 | 50 |
| 24 Apr 2024 | ₹2,180 | ₹2,205 | ₹2,125 | ₹2,145 | 1,000 | 950 |
| 25 Apr 2024 | ₹2,303.45 | ₹2,303.45 | ₹2,260 | ₹2,267 | 450 | 1,350 |
| 26 Apr 2024 | ₹2,250 | ₹2,250 | ₹2,146 | ₹2,146 | 1,800 | 2,825 |
| 29 Apr 2024 | ₹2,280 | ₹2,290 | ₹2,280 | ₹2,290 | 275 | 2,900 |
| 30 Apr 2024 | ₹2,450 | ₹2,450.5 | ₹2,345 | ₹2,350 | 425 | 3,300 |
| 2 May 2024 | ₹2,410 | ₹2,415 | ₹2,339.85 | ₹2,343.15 | 3,075 | 700 |