NIFTY 50 22,600 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹731.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹316.45 | ₹316.45 | ₹306.5 | ₹306.5 | 150 | 100 |
| 3 Apr 2024 | ₹293.25 | ₹293.25 | ₹270 | ₹270 | 200 | 250 |
| 4 Apr 2024 | ₹300.35 | ₹313.35 | ₹231.55 | ₹245 | 9,200 | 2,300 |
| 5 Apr 2024 | ₹270.9 | ₹304.55 | ₹248.3 | ₹252.9 | 10,700 | 5,150 |
| 8 Apr 2024 | ₹255.95 | ₹255.95 | ₹177 | ₹184.8 | 40,550 | 22,050 |
| 9 Apr 2024 | ₹170 | ₹184.3 | ₹147.05 | ₹172.95 | 39,550 | 28,850 |
| 10 Apr 2024 | ₹167.25 | ₹167.25 | ₹133.85 | ₹138.7 | 29,300 | 37,500 |
| 12 Apr 2024 | ₹162.65 | ₹214.75 | ₹147.25 | ₹214.75 | 1,61,750 | 42,700 |
| 15 Apr 2024 | ₹279.95 | ₹336.5 | ₹244.3 | ₹335.8 | 1,25,750 | 58,900 |
| 16 Apr 2024 | ₹407.55 | ₹481 | ₹392 | ₹413.05 | 60,550 | 46,250 |
| 18 Apr 2024 | ₹365 | ₹547.05 | ₹306.35 | ₹501.2 | 1,81,400 | 63,850 |
| 19 Apr 2024 | ₹699.95 | ₹731.15 | ₹433.2 | ₹459.9 | 68,350 | 62,900 |
| 22 Apr 2024 | ₹372.55 | ₹414.6 | ₹256.65 | ₹260 | 1,55,550 | 64,550 |
| 23 Apr 2024 | ₹267.75 | ₹285 | ₹239.95 | ₹276.2 | 5,96,600 | 1,13,050 |
| 24 Apr 2024 | ₹266 | ₹266 | ₹185.2 | ₹221.35 | 14,41,650 | 3,99,100 |
| 25 Apr 2024 | ₹268.05 | ₹280 | ₹130.05 | ₹147 | 1,57,05,350 | 23,50,300 |
| 26 Apr 2024 | ₹131.05 | ₹207.7 | ₹115 | ₹180 | 8,56,52,100 | 19,31,650 |
| 29 Apr 2024 | ₹188.05 | ₹188.05 | ₹65.5 | ₹67 | 8,61,84,925 | 50,13,375 |
| 30 Apr 2024 | ₹67.9 | ₹67.9 | ₹24.5 | ₹60.85 | 10,51,31,625 | 53,23,225 |
| 2 May 2024 | ₹60 | ₹64.2 | ₹0.05 | ₹0.05 | 1,19,40,12,500 | 1,96,34,075 |