NIFTY 50 23,250 PE traded across 6 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹1,142.85 and a low of ₹459.8. Final close ₹599.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,142.85 | ₹1,142.85 | ₹1,142.85 | ₹1,142.85 | 50 | 0 |
| 25 Apr 2024 | ₹856.95 | ₹856.95 | ₹636.55 | ₹641.25 | 600 | 600 |
| 26 Apr 2024 | ₹628.4 | ₹628.4 | ₹628.4 | ₹628.4 | 300 | 650 |
| 29 Apr 2024 | ₹752.5 | ₹752.5 | ₹590.2 | ₹590.2 | 425 | 900 |
| 30 Apr 2024 | ₹569.4 | ₹611.5 | ₹459.8 | ₹602.55 | 7,475 | 1,300 |
| 2 May 2024 | ₹603.25 | ₹612.95 | ₹507.8 | ₹599.25 | 7,175 | 1,550 |