NIFTY 50 23,950 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹19.45 | ₹19.45 | ₹13 | ₹13 | 100 | 50 |
| 3 Apr 2024 | ₹30 | ₹30 | ₹8 | ₹10.6 | 800 | 150 |
| 4 Apr 2024 | ₹13.95 | ₹14.95 | ₹10.05 | ₹11 | 500 | 350 |
| 5 Apr 2024 | ₹12 | ₹12 | ₹12 | ₹12 | 50 | 300 |
| 8 Apr 2024 | ₹16 | ₹16 | ₹8.9 | ₹8.9 | 200 | 400 |
| 9 Apr 2024 | ₹15.4 | ₹16.35 | ₹8 | ₹10.6 | 1,000 | 900 |
| 10 Apr 2024 | ₹9.5 | ₹16 | ₹8.35 | ₹9.3 | 800 | 1,000 |
| 12 Apr 2024 | ₹9.25 | ₹12 | ₹7.45 | ₹8 | 2,200 | 1,500 |
| 15 Apr 2024 | ₹5.55 | ₹7.3 | ₹4.55 | ₹5.6 | 6,550 | 3,500 |
| 16 Apr 2024 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 50 | 5,300 |
| 18 Apr 2024 | ₹3.65 | ₹3.75 | ₹3.15 | ₹3.4 | 3,500 | 4,250 |
| 19 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.65 | ₹2.65 | 500 | 4,250 |
| 22 Apr 2024 | ₹2.5 | ₹2.5 | ₹1.9 | ₹2.05 | 6,400 | 5,250 |
| 23 Apr 2024 | ₹2.1 | ₹2.35 | ₹1.6 | ₹1.85 | 1,850 | 5,950 |
| 24 Apr 2024 | ₹1.6 | ₹1.95 | ₹1.45 | ₹1.45 | 6,600 | 7,050 |
| 25 Apr 2024 | ₹1.5 | ₹1.85 | ₹0.9 | ₹1.1 | 1,50,550 | 57,200 |
| 26 Apr 2024 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.9 | 20,25,250 | 3,32,400 |
| 29 Apr 2024 | ₹0.75 | ₹1 | ₹0.45 | ₹0.5 | 8,73,025 | 1,27,750 |
| 30 Apr 2024 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.35 | 15,47,025 | 2,55,525 |
| 2 May 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 28,14,225 | 2,25,525 |