NIFTY 50 21,400 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹104.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹35 | ₹35 | ₹27.85 | ₹27.85 | 1,900 | 1,650 |
| 3 Apr 2024 | ₹30 | ₹30 | ₹22.25 | ₹26 | 4,700 | 4,200 |
| 4 Apr 2024 | ₹23.1 | ₹33.25 | ₹17.6 | ₹17.6 | 5,450 | 5,150 |
| 5 Apr 2024 | ₹22 | ₹25.2 | ₹22 | ₹25.2 | 1,250 | 5,500 |
| 8 Apr 2024 | ₹20 | ₹20.8 | ₹14.35 | ₹17.5 | 3,150 | 5,750 |
| 9 Apr 2024 | ₹15 | ₹16.5 | ₹14 | ₹15.2 | 1,000 | 6,450 |
| 10 Apr 2024 | ₹15 | ₹15 | ₹11 | ₹12.2 | 7,150 | 10,650 |
| 12 Apr 2024 | ₹13.2 | ₹15 | ₹10.55 | ₹13.6 | 17,300 | 15,350 |
| 15 Apr 2024 | ₹20 | ₹29.8 | ₹18.65 | ₹29.05 | 95,100 | 43,200 |
| 16 Apr 2024 | ₹40 | ₹43 | ₹29.8 | ₹30.25 | 3,13,800 | 76,900 |
| 18 Apr 2024 | ₹28.6 | ₹50 | ₹16.35 | ₹38 | 5,40,800 | 1,13,900 |
| 19 Apr 2024 | ₹71 | ₹104.2 | ₹42.35 | ₹42.8 | 12,03,850 | 1,53,900 |
| 22 Apr 2024 | ₹29.3 | ₹30 | ₹15.3 | ₹15.3 | 8,42,150 | 1,75,400 |
| 23 Apr 2024 | ₹12.9 | ₹14.3 | ₹9.5 | ₹12.65 | 5,67,250 | 2,18,300 |
| 24 Apr 2024 | ₹9.8 | ₹9.85 | ₹4.9 | ₹5 | 12,11,350 | 3,59,950 |
| 25 Apr 2024 | ₹5.55 | ₹6.3 | ₹3.4 | ₹5.75 | 56,40,250 | 10,85,150 |
| 26 Apr 2024 | ₹4.8 | ₹4.8 | ₹1.9 | ₹1.9 | 63,45,325 | 12,68,425 |
| 29 Apr 2024 | ₹1.9 | ₹3.15 | ₹1.3 | ₹2.1 | 1,12,08,025 | 12,58,925 |
| 30 Apr 2024 | ₹1.7 | ₹2.5 | ₹0.55 | ₹0.8 | 69,24,975 | 10,85,150 |
| 2 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 57,92,850 | 8,72,900 |