NIFTY 50 21,000 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹51.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹21 | ₹26.6 | ₹16 | ₹16.5 | 21,350 | 4,600 |
| 3 Apr 2024 | ₹25.45 | ₹25.45 | ₹15.3 | ₹15.45 | 3,800 | 6,000 |
| 4 Apr 2024 | ₹12 | ₹16.9 | ₹10.35 | ₹12 | 5,650 | 8,500 |
| 5 Apr 2024 | ₹14.75 | ₹14.75 | ₹11.05 | ₹13 | 7,400 | 10,950 |
| 8 Apr 2024 | ₹14.9 | ₹14.9 | ₹10.3 | ₹11.45 | 10,150 | 13,600 |
| 9 Apr 2024 | ₹11.55 | ₹11.55 | ₹9 | ₹9.4 | 4,350 | 14,300 |
| 10 Apr 2024 | ₹9 | ₹9.9 | ₹7.3 | ₹7.5 | 12,450 | 22,250 |
| 12 Apr 2024 | ₹9 | ₹9 | ₹7.3 | ₹7.9 | 51,600 | 35,950 |
| 15 Apr 2024 | ₹12 | ₹16 | ₹8 | ₹15.8 | 1,46,650 | 66,950 |
| 16 Apr 2024 | ₹20 | ₹24.95 | ₹13.4 | ₹15 | 3,45,800 | 1,42,900 |
| 18 Apr 2024 | ₹14.5 | ₹21.7 | ₹6.4 | ₹17.5 | 11,81,300 | 3,16,550 |
| 19 Apr 2024 | ₹36.25 | ₹51.75 | ₹21.5 | ₹22.85 | 21,27,550 | 2,24,250 |
| 22 Apr 2024 | ₹18 | ₹19.9 | ₹8.45 | ₹8.7 | 12,08,050 | 4,25,550 |
| 23 Apr 2024 | ₹7.25 | ₹7.6 | ₹5.45 | ₹6.8 | 7,62,950 | 4,58,050 |
| 24 Apr 2024 | ₹6.7 | ₹6.9 | ₹3.25 | ₹3.25 | 11,95,650 | 7,19,500 |
| 25 Apr 2024 | ₹3.5 | ₹4.35 | ₹2.45 | ₹3.75 | 1,34,35,550 | 51,61,600 |
| 26 Apr 2024 | ₹2.95 | ₹3.25 | ₹1.55 | ₹1.55 | 1,66,45,875 | 46,83,350 |
| 29 Apr 2024 | ₹1.6 | ₹2.6 | ₹1.05 | ₹1.85 | 2,41,07,225 | 47,53,750 |
| 30 Apr 2024 | ₹1.8 | ₹2.05 | ₹0.45 | ₹0.6 | 1,37,29,675 | 43,60,900 |
| 2 May 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 78,81,425 | 30,33,850 |