NIFTY 50 20,550 PE — 2 May 2024 Expiry History
NIFTY 50 20,550 PE traded across 4 sessions from 26 Apr 2024 to 2 May 2024, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹0.6 | ₹1.85 | ₹0.6 | ₹1.15 | 3,53,700 | 20,750 |
| 29 Apr 2024 | ₹1.15 | ₹2.2 | ₹0.7 | ₹1.6 | 10,59,275 | 1,21,150 |
| 30 Apr 2024 | ₹1.8 | ₹1.95 | ₹0.45 | ₹0.5 | 5,24,875 | 1,48,650 |
| 2 May 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 5,88,525 | 52,950 |