NIFTY 50 22,750 CE traded across 18 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹344.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹250 | ₹250 | ₹225 | ₹244.95 | 250 | 250 |
| 4 Apr 2024 | ₹220.05 | ₹220.05 | ₹184 | ₹184 | 200 | 100 |
| 8 Apr 2024 | ₹233 | ₹303 | ₹233 | ₹295 | 950 | 550 |
| 9 Apr 2024 | ₹323.85 | ₹344.25 | ₹260.05 | ₹263.2 | 5,350 | 2,000 |
| 10 Apr 2024 | ₹302.65 | ₹302.65 | ₹267.95 | ₹293.2 | 6,250 | 3,050 |
| 12 Apr 2024 | ₹256.95 | ₹268.55 | ₹186.75 | ₹190.85 | 34,600 | 12,200 |
| 15 Apr 2024 | ₹141 | ₹150.2 | ₹94.25 | ₹96 | 38,450 | 14,300 |
| 16 Apr 2024 | ₹65.55 | ₹67.2 | ₹43.1 | ₹56.2 | 1,21,000 | 42,250 |
| 18 Apr 2024 | ₹52.4 | ₹66.2 | ₹29 | ₹29.05 | 6,31,000 | 99,250 |
| 19 Apr 2024 | ₹29 | ₹36.85 | ₹17.15 | ₹28.15 | 6,24,350 | 70,250 |
| 22 Apr 2024 | ₹40.05 | ₹57.55 | ₹33.45 | ₹57.55 | 11,96,550 | 3,06,150 |
| 23 Apr 2024 | ₹54 | ₹57.3 | ₹34.3 | ₹35.55 | 12,05,200 | 3,53,100 |
| 24 Apr 2024 | ₹34.7 | ₹53.4 | ₹30.1 | ₹32.9 | 20,59,800 | 4,93,400 |
| 25 Apr 2024 | ₹31.6 | ₹94.85 | ₹15.35 | ₹57.8 | 97,10,750 | 8,56,400 |
| 26 Apr 2024 | ₹64 | ₹75.25 | ₹30.05 | ₹37 | 3,07,35,475 | 17,53,625 |
| 29 Apr 2024 | ₹40.3 | ₹65 | ₹27.65 | ₹56.3 | 4,55,57,900 | 21,09,825 |
| 30 Apr 2024 | ₹63.8 | ₹104.85 | ₹27 | ₹28 | 14,03,22,025 | 35,40,200 |
| 2 May 2024 | ₹30.5 | ₹44 | ₹0.05 | ₹0.05 | 93,30,68,500 | 91,79,125 |